USMF, CFYPX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

01 Jul 2026

LAST: 7.400	CHANGE: 0.11	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 1.51	PREV: 7.290	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.400	7.400	7.400	7.400
30 Jun 26	7.290	7.290	7.290	7.290
29 Jun 26	7.150	7.150	7.150	7.150
26 Jun 26	7.230	7.230	7.230	7.230
25 Jun 26	7.270	7.270	7.270	7.270
24 Jun 26	7.290	7.290	7.290	7.290
23 Jun 26	7.440	7.440	7.440	7.440
22 Jun 26	7.470	7.470	7.470	7.470
18 Jun 26	7.360	7.360	7.360	7.360
17 Jun 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400