USMF, CFYPX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

14 May 2026

LAST: 7.120	CHANGE: 0.05	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.71	PREV: 7.070	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.120	7.120	7.120	7.120
13 May 26	7.070	7.070	7.070	7.070
12 May 26	7.100	7.100	7.100	7.100
11 May 26	7.080	7.080	7.080	7.080
08 May 26	7.050	7.050	7.050	7.050
07 May 26	7.070	7.070	7.070	7.070
06 May 26	6.920	6.920	6.920	6.920
05 May 26	6.860	6.860	6.860	6.860
04 May 26	6.850	6.850	6.850	6.850
01 May 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120