USMF, CFYPX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

12 Mar 2026

LAST: 6.730	CHANGE: 0.00	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.00	PREV: 6.730	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.730	6.730	6.730	6.730
11 Mar 26	6.730	6.730	6.730	6.730
10 Mar 26	6.710	6.710	6.710	6.710
09 Mar 26	6.640	6.640	6.640	6.640
06 Mar 26	6.760	6.760	6.760	6.760
05 Mar 26	6.690	6.690	6.690	6.690
03 Mar 26	6.830	6.830	6.830	6.830
02 Mar 26	6.870	6.870	6.870	6.870
26 Feb 26	6.910	6.910	6.910	6.910
25 Feb 26	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730