USMF, CFYRX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

25 Aug 2026

LAST: 7.990	CHANGE: 0.07	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.87	PREV: 8.060	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.990	7.990	7.990	7.990
24 Aug 26	8.060	8.060	8.060	8.060
21 Aug 26	8.020	8.020	8.020	8.020
20 Aug 26	8.040	8.040	8.040	8.040
19 Aug 26	8.070	8.070	8.070	8.070
17 Aug 26	8.200	8.200	8.200	8.200
14 Aug 26	8.240	8.240	8.240	8.240
13 Aug 26	8.190	8.190	8.190	8.190
12 Aug 26	8.110	8.110	8.110	8.110
11 Aug 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990