USMF, CFYVX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

14 May 2026

LAST: 8.760	CHANGE: 0.06	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.69	PREV: 8.700	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.760	8.760	8.760	8.760
13 May 26	8.700	8.700	8.700	8.700
12 May 26	8.740	8.740	8.740	8.740
11 May 26	8.710	8.710	8.710	8.710
08 May 26	8.670	8.670	8.670	8.670
07 May 26	8.700	8.700	8.700	8.700
06 May 26	8.520	8.520	8.520	8.520
05 May 26	8.440	8.440	8.440	8.440
04 May 26	8.430	8.430	8.430	8.430
01 May 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760