USMF, CFYVX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

15 Oct 2026

LAST: 8.950	CHANGE: 0.19	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 2.08	PREV: 9.140	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.950	8.950	8.950	8.950
14 Oct 26	9.140	9.140	9.140	9.140
12 Oct 26	9.240	9.240	9.240	9.240
09 Oct 26	9.120	9.120	9.120	9.120
08 Oct 26	9.260	9.260	9.260	9.260
07 Oct 26	9.300	9.300	9.300	9.300
06 Oct 26	9.230	9.230	9.230	9.230
02 Oct 26	9.140	9.140	9.140	9.140
01 Oct 26	9.130	9.130	9.130	9.130
30 Sep 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950