USMF, CFYVX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

13 Jul 2026

LAST: 9.070	CHANGE: 0.11	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 1.23	PREV: 8.970	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.070	9.070	9.070	9.070
10 Jul 26	9.080	9.080	9.080	9.080
09 Jul 26	8.970	8.970	8.970	8.970
08 Jul 26	8.970	8.970	8.970	8.970
07 Jul 26	8.970	8.970	8.970	8.970
01 Jul 26	9.100	9.100	9.100	9.100
30 Jun 26	8.970	8.970	8.970	8.970
29 Jun 26	8.800	8.800	8.800	8.800
26 Jun 26	8.900	8.900	8.900	8.900
25 Jun 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070