USMF, CFZGX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

23 Jul 2026

LAST: 9.230	CHANGE: 0.06	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.65	PREV: 9.290	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.230	9.230	9.230	9.230
22 Jul 26	9.290	9.290	9.290	9.290
21 Jul 26	9.130	9.130	9.130	9.130
20 Jul 26	9.080	9.080	9.080	9.080
17 Jul 26	9.190	9.190	9.190	9.190
16 Jul 26	9.330	9.330	9.330	9.330
15 Jul 26	9.350	9.350	9.350	9.350
14 Jul 26	9.300	9.300	9.300	9.300
13 Jul 26	9.420	9.420	9.420	9.420
10 Jul 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230