USMF, CFZKX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

13 Jul 2026

LAST: 7.410	CHANGE: 0.01	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.14	PREV: 7.400	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	7.410	7.410	7.410	7.410
10 Jul 26	7.400	7.400	7.400	7.400
09 Jul 26	7.350	7.350	7.350	7.350
08 Jul 26	7.400	7.400	7.400	7.400
07 Jul 26	7.430	7.430	7.430	7.430
01 Jul 26	7.410	7.410	7.410	7.410
30 Jun 26	7.370	7.370	7.370	7.370
29 Jun 26	7.330	7.330	7.330	7.330
26 Jun 26	7.460	7.460	7.460	7.460
25 Jun 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410