USMF, CFZLX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

22 May 2026

LAST: 7.370	CHANGE: 0.05	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.68	PREV: 7.320	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	7.370	7.370	7.370	7.370
21 May 26	7.320	7.320	7.320	7.320
20 May 26	7.260	7.260	7.260	7.260
18 May 26	7.290	7.290	7.290	7.290
15 May 26	7.380	7.380	7.380	7.380
14 May 26	7.340	7.340	7.340	7.340
13 May 26	7.320	7.320	7.320	7.320
12 May 26	7.340	7.340	7.340	7.340
11 May 26	7.340	7.340	7.340	7.340
08 May 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370