USMF, CFZLX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

16 Mar 2026

LAST: 7.120	CHANGE: 0.03	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.42	PREV: 7.150	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.120	7.120	7.120	7.120
13 Mar 26	7.150	7.150	7.150	7.150
12 Mar 26	7.210	7.210	7.210	7.210
11 Mar 26	7.220	7.220	7.220	7.220
10 Mar 26	7.180	7.180	7.180	7.180
09 Mar 26	7.180	7.180	7.180	7.180
06 Mar 26	7.300	7.300	7.300	7.300
05 Mar 26	7.290	7.290	7.290	7.290
03 Mar 26	7.430	7.430	7.430	7.430
02 Mar 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120