USMF, CFZMX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

23 Jul 2026

LAST: 7.360	CHANGE: 0.01	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.14	PREV: 7.370	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	7.360	7.360	7.360	7.360
22 Jul 26	7.370	7.370	7.370	7.370
21 Jul 26	7.290	7.290	7.290	7.290
20 Jul 26	7.300	7.300	7.300	7.300
17 Jul 26	7.350	7.350	7.350	7.350
16 Jul 26	7.390	7.390	7.390	7.390
15 Jul 26	7.370	7.370	7.370	7.370
14 Jul 26	7.370	7.370	7.370	7.370
13 Jul 26	7.410	7.410	7.410	7.410
10 Jul 26	7.400	7.400	7.400	7.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360