USMF, CFZPX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

14 Jul 2026

LAST: 4.140	CHANGE: 0.03	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 0
LAST: 4.140	CHG(%): 0.72	PREV: 4.170	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	4.140	4.140	4.140	4.140
13 Jul 26	4.170	4.170	4.170	4.170
10 Jul 26	4.160	4.160	4.160	4.160
09 Jul 26	4.130	4.130	4.130	4.130
08 Jul 26	4.160	4.160	4.160	4.160
07 Jul 26	4.170	4.170	4.170	4.170
01 Jul 26	4.160	4.160	4.160	4.160
30 Jun 26	4.140	4.140	4.140	4.140
29 Jun 26	4.120	4.120	4.120	4.120
26 Jun 26	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140