USMF, CFZUX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

27 Aug 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.35	PREV: 8.620	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.650	8.650	8.650	8.650
25 Aug 26	8.620	8.620	8.620	8.620
24 Aug 26	8.620	8.620	8.620	8.620
21 Aug 26	8.590	8.590	8.590	8.590
20 Aug 26	8.610	8.610	8.610	8.610
19 Aug 26	8.640	8.640	8.640	8.640
17 Aug 26	8.720	8.720	8.720	8.720
14 Aug 26	8.740	8.740	8.740	8.740
13 Aug 26	8.720	8.720	8.720	8.720
12 Aug 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650