USMF, CFZVX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

15 May 2026

LAST: 6.110	CHANGE: 0.04	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.66	PREV: 6.070	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	6.110	6.110	6.110	6.110
14 May 26	6.070	6.070	6.070	6.070
13 May 26	6.060	6.060	6.060	6.060
12 May 26	6.070	6.070	6.070	6.070
11 May 26	6.070	6.070	6.070	6.070
08 May 26	6.040	6.040	6.040	6.040
07 May 26	6.060	6.060	6.060	6.060
06 May 26	5.970	5.970	5.970	5.970
05 May 26	5.940	5.940	5.940	5.940
04 May 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110