USMF, CFZWX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

26 Jun 2026

LAST: 7.650	CHANGE: 0.01	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.13	PREV: 7.660	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	7.650	7.650	7.650	7.650
25 Jun 26	7.660	7.660	7.660	7.660
24 Jun 26	7.670	7.670	7.670	7.670
23 Jun 26	7.750	7.750	7.750	7.750
22 Jun 26	7.750	7.750	7.750	7.750
18 Jun 26	7.720	7.720	7.720	7.720
17 Jun 26	7.720	7.720	7.720	7.720
16 Jun 26	7.730	7.730	7.730	7.730
15 Jun 26	7.640	7.640	7.640	7.640
12 Jun 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650