USMF, CFZWX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

13 May 2026

LAST: 7.510	CHANGE: 0.01	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.13	PREV: 7.520	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.510	7.510	7.510	7.510
12 May 26	7.520	7.520	7.520	7.520
11 May 26	7.520	7.520	7.520	7.520
08 May 26	7.490	7.490	7.490	7.490
07 May 26	7.500	7.500	7.500	7.500
06 May 26	7.400	7.400	7.400	7.400
05 May 26	7.370	7.370	7.370	7.370
04 May 26	7.380	7.380	7.380	7.380
01 May 26	7.380	7.380	7.380	7.380
30 Apr 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510