USMF, CFZYX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

12 May 2026

LAST: 6.100	CHANGE: 0.00	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.00	PREV: 6.100	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.100	6.100	6.100	6.100
11 May 26	6.100	6.100	6.100	6.100
08 May 26	6.070	6.070	6.070	6.070
07 May 26	6.090	6.090	6.090	6.090
06 May 26	6.010	6.010	6.010	6.010
05 May 26	5.970	5.970	5.970	5.970
04 May 26	5.990	5.990	5.990	5.990
01 May 26	5.980	5.980	5.980	5.980
30 Apr 26	5.940	5.940	5.940	5.940
29 Apr 26	5.960	5.960	5.960	5.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100