USMF, CGABX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

30 Jun 2026

LAST: 7.140	CHANGE: 0.04	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.56	PREV: 7.100	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	7.140	7.140	7.140	7.140
29 Jun 26	7.100	7.100	7.100	7.100
26 Jun 26	7.220	7.220	7.220	7.220
25 Jun 26	7.250	7.250	7.250	7.250
24 Jun 26	7.250	7.250	7.250	7.250
23 Jun 26	7.330	7.330	7.330	7.330
22 Jun 26	7.330	7.330	7.330	7.330
18 Jun 26	7.300	7.300	7.300	7.300
17 Jun 26	7.300	7.300	7.300	7.300
16 Jun 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140