USMF, CGABX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

12 Mar 2026

LAST: 7.020	CHANGE: 0.01	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.14	PREV: 7.030	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.020	7.020	7.020	7.020
11 Mar 26	7.030	7.030	7.030	7.030
10 Mar 26	7.000	7.000	7.000	7.000
09 Mar 26	6.990	6.990	6.990	6.990
06 Mar 26	7.110	7.110	7.110	7.110
05 Mar 26	7.100	7.100	7.100	7.100
03 Mar 26	7.230	7.230	7.230	7.230
02 Mar 26	7.280	7.280	7.280	7.280
26 Feb 26	7.270	7.270	7.270	7.270
25 Feb 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020