USMF, CGAOX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

25 Aug 2026

LAST: 9.730	CHANGE: 0.00	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.00	PREV: 9.730	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.730	9.730	9.730	9.730
24 Aug 26	9.730	9.730	9.730	9.730
21 Aug 26	9.690	9.690	9.690	9.690
20 Aug 26	9.710	9.710	9.710	9.710
19 Aug 26	9.750	9.750	9.750	9.750
17 Aug 26	9.830	9.830	9.830	9.830
14 Aug 26	9.860	9.860	9.860	9.860
13 Aug 26	9.830	9.830	9.830	9.830
12 Aug 26	9.790	9.790	9.790	9.790
11 Aug 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730