USMF, CGAPX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

29 Oct 2026

LAST: 8.400	CHANGE: 0.04	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.48	PREV: 8.360	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.400	8.400	8.400	8.400
27 Oct 26	8.360	8.360	8.360	8.360
23 Oct 26	8.420	8.420	8.420	8.420
22 Oct 26	8.480	8.480	8.480	8.480
20 Oct 26	8.480	8.480	8.480	8.480
19 Oct 26	8.510	8.510	8.510	8.510
16 Oct 26	8.540	8.540	8.540	8.540
15 Oct 26	8.530	8.530	8.530	8.530
14 Oct 26	8.590	8.590	8.590	8.590
12 Oct 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400