USMF, CGASX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

13 May 2026

LAST: 7.800	CHANGE: 0.02	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.26	PREV: 7.820	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.800	7.800	7.800	7.800
12 May 26	7.820	7.820	7.820	7.820
11 May 26	7.810	7.810	7.810	7.810
08 May 26	7.780	7.780	7.780	7.780
07 May 26	7.790	7.790	7.790	7.790
06 May 26	7.690	7.690	7.690	7.690
05 May 26	7.650	7.650	7.650	7.650
04 May 26	7.660	7.660	7.660	7.660
01 May 26	7.660	7.660	7.660	7.660
30 Apr 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800