USMF, CGBDX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

13 Jul 2026

LAST: 6.430	CHANGE: 0.02	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.31	PREV: 6.410	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	6.430	6.430	6.430	6.430
10 Jul 26	6.410	6.410	6.410	6.410
09 Jul 26	6.380	6.380	6.380	6.380
08 Jul 26	6.420	6.420	6.420	6.420
07 Jul 26	6.440	6.440	6.440	6.440
01 Jul 26	6.430	6.430	6.430	6.430
30 Jun 26	6.400	6.400	6.400	6.400
29 Jun 26	6.370	6.370	6.370	6.370
26 Jun 26	6.460	6.460	6.460	6.460
25 Jun 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430