USMF, CGBDX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

16 Oct 2026

LAST: 6.240	CHANGE: 0.01	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.16	PREV: 6.230	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	6.240	6.240	6.240	6.240
15 Oct 26	6.230	6.230	6.230	6.230
14 Oct 26	6.270	6.270	6.270	6.270
12 Oct 26	6.290	6.290	6.290	6.290
09 Oct 26	6.230	6.230	6.230	6.230
08 Oct 26	6.260	6.260	6.260	6.260
07 Oct 26	6.300	6.300	6.300	6.300
06 Oct 26	6.270	6.270	6.270	6.270
02 Oct 26	6.230	6.230	6.230	6.230
01 Oct 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240