USMF, CGBDX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

14 May 2026

LAST: 6.360	CHANGE: 0.01	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.16	PREV: 6.350	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.360	6.360	6.360	6.360
13 May 26	6.350	6.350	6.350	6.350
12 May 26	6.370	6.370	6.370	6.370
11 May 26	6.370	6.370	6.370	6.370
08 May 26	6.340	6.340	6.340	6.340
07 May 26	6.350	6.350	6.350	6.350
06 May 26	6.280	6.280	6.280	6.280
05 May 26	6.250	6.250	6.250	6.250
04 May 26	6.260	6.260	6.260	6.260
01 May 26	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360