USMF, CGBMX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

13 Jul 2026

LAST: 8.010	CHANGE: 0.01	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.13	PREV: 8.000	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.010	8.010	8.010	8.010
10 Jul 26	8.000	8.000	8.000	8.000
09 Jul 26	7.960	7.960	7.960	7.960
08 Jul 26	8.000	8.000	8.000	8.000
07 Jul 26	8.030	8.030	8.030	8.030
01 Jul 26	8.010	8.010	8.010	8.010
30 Jun 26	7.980	7.980	7.980	7.980
29 Jun 26	7.940	7.940	7.940	7.940
26 Jun 26	8.060	8.060	8.060	8.060
25 Jun 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010