USMF, CGBOX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

16 Mar 2026

LAST: 5.600	CHANGE: 0.02	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.36	PREV: 5.620	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.600	5.600	5.600	5.600
13 Mar 26	5.620	5.620	5.620	5.620
12 Mar 26	5.660	5.660	5.660	5.660
11 Mar 26	5.670	5.670	5.670	5.670
10 Mar 26	5.650	5.650	5.650	5.650
09 Mar 26	5.640	5.640	5.640	5.640
06 Mar 26	5.730	5.730	5.730	5.730
05 Mar 26	5.720	5.720	5.720	5.720
03 Mar 26	5.820	5.820	5.820	5.820
02 Mar 26	5.850	5.850	5.850	5.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600