USMF, CGBQX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

27 Aug 2026

LAST: 5.600	CHANGE: 0.02	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.36	PREV: 5.580	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	5.600	5.600	5.600	5.600
25 Aug 26	5.580	5.580	5.580	5.580
24 Aug 26	5.580	5.580	5.580	5.580
21 Aug 26	5.560	5.560	5.560	5.560
20 Aug 26	5.580	5.580	5.580	5.580
19 Aug 26	5.600	5.600	5.600	5.600
17 Aug 26	5.640	5.640	5.640	5.640
14 Aug 26	5.660	5.660	5.660	5.660
13 Aug 26	5.640	5.640	5.640	5.640
12 Aug 26	5.620	5.620	5.620	5.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600