USMF, CGBTX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

25 Aug 2026

LAST: 6.370	CHANGE: 0.01	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.16	PREV: 6.360	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.370	6.370	6.370	6.370
24 Aug 26	6.360	6.360	6.360	6.360
21 Aug 26	6.340	6.340	6.340	6.340
20 Aug 26	6.360	6.360	6.360	6.360
19 Aug 26	6.380	6.380	6.380	6.380
17 Aug 26	6.430	6.430	6.430	6.430
14 Aug 26	6.450	6.450	6.450	6.450
13 Aug 26	6.430	6.430	6.430	6.430
12 Aug 26	6.400	6.400	6.400	6.400
11 Aug 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370