USMF, CGBWX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

12 Mar 2026

LAST: 7.550	CHANGE: 0.02	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.26	PREV: 7.570	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.550	7.550	7.550	7.550
11 Mar 26	7.570	7.570	7.570	7.570
10 Mar 26	7.530	7.530	7.530	7.530
09 Mar 26	7.530	7.530	7.530	7.530
06 Mar 26	7.650	7.650	7.650	7.650
05 Mar 26	7.640	7.640	7.640	7.640
03 Mar 26	7.760	7.760	7.760	7.760
02 Mar 26	7.810	7.810	7.810	7.810
26 Feb 26	7.800	7.800	7.800	7.800
25 Feb 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550