USMF, CGCFX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

12 Mar 2026

LAST: 8.740	CHANGE: 0.02	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.23	PREV: 8.760	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.740	8.740	8.740	8.740
11 Mar 26	8.760	8.760	8.760	8.760
10 Mar 26	8.720	8.720	8.720	8.720
09 Mar 26	8.710	8.710	8.710	8.710
06 Mar 26	8.850	8.850	8.850	8.850
05 Mar 26	8.840	8.840	8.840	8.840
03 Mar 26	8.980	8.980	8.980	8.980
02 Mar 26	9.030	9.030	9.030	9.030
26 Feb 26	9.030	9.030	9.030	9.030
25 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740