USMF, CGCFX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

14 Oct 2026

LAST: 8.870	CHANGE: 0.07	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.79	PREV: 8.810	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.870	8.870	8.870	8.870
12 Oct 26	8.880	8.880	8.880	8.880
09 Oct 26	8.810	8.810	8.810	8.810
08 Oct 26	8.840	8.840	8.840	8.840
07 Oct 26	8.900	8.900	8.900	8.900
06 Oct 26	8.850	8.850	8.850	8.850
02 Oct 26	8.800	8.800	8.800	8.800
01 Oct 26	8.810	8.810	8.810	8.810
30 Sep 26	8.800	8.800	8.800	8.800
29 Sep 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870