USMF, CGCJX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

25 Aug 2026

LAST: 7.810	CHANGE: 0.01	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.13	PREV: 7.800	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.810	7.810	7.810	7.810
24 Aug 26	7.800	7.800	7.800	7.800
21 Aug 26	7.780	7.780	7.780	7.780
20 Aug 26	7.800	7.800	7.800	7.800
19 Aug 26	7.820	7.820	7.820	7.820
17 Aug 26	7.880	7.880	7.880	7.880
14 Aug 26	7.900	7.900	7.900	7.900
13 Aug 26	7.880	7.880	7.880	7.880
12 Aug 26	7.850	7.850	7.850	7.850
11 Aug 26	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810