USMF, CGCJX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

10 Mar 2026

LAST: 7.660	CHANGE: 0.00	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.00	PREV: 7.660	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	7.660	7.660	7.660	7.660
09 Mar 26	7.660	7.660	7.660	7.660
06 Mar 26	7.780	7.780	7.780	7.780
05 Mar 26	7.770	7.770	7.770	7.770
03 Mar 26	7.900	7.900	7.900	7.900
02 Mar 26	7.940	7.940	7.940	7.940
26 Feb 26	7.930	7.930	7.930	7.930
25 Feb 26	7.900	7.900	7.900	7.900
24 Feb 26	7.880	7.880	7.880	7.880
20 Feb 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660