USMF, CGCOX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

14 Jul 2026

LAST: 7.340	CHANGE: 0.01	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.14	PREV: 7.370	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	7.340	7.340	7.340	7.340
13 Jul 26	7.380	7.380	7.380	7.380
10 Jul 26	7.370	7.370	7.370	7.370
09 Jul 26	7.330	7.330	7.330	7.330
08 Jul 26	7.370	7.370	7.370	7.370
07 Jul 26	7.390	7.390	7.390	7.390
01 Jul 26	7.380	7.380	7.380	7.380
30 Jun 26	7.350	7.350	7.350	7.350
29 Jun 26	7.310	7.310	7.310	7.310
26 Jun 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340