USMF, CGDEX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

10 Jul 2026

LAST: 3.430	CHANGE: 0.02	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 0
LAST: 3.430	CHG(%): 0.59	PREV: 3.410	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	3.430	3.430	3.430	3.430
09 Jul 26	3.410	3.410	3.410	3.410
08 Jul 26	3.430	3.430	3.430	3.430
07 Jul 26	3.440	3.440	3.440	3.440
01 Jul 26	3.440	3.440	3.440	3.440
30 Jun 26	3.430	3.430	3.430	3.430
29 Jun 26	3.410	3.410	3.410	3.410
26 Jun 26	3.450	3.450	3.450	3.450
25 Jun 26	3.470	3.470	3.470	3.470
24 Jun 26	3.470	3.470	3.470	3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430