USMF, CGDLX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

11 Mar 2026

LAST: 7.570	CHANGE: 0.03	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.40	PREV: 7.540	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.570	7.570	7.570	7.570
10 Mar 26	7.540	7.540	7.540	7.540
09 Mar 26	7.530	7.530	7.530	7.530
06 Mar 26	7.640	7.640	7.640	7.640
05 Mar 26	7.630	7.630	7.630	7.630
03 Mar 26	7.740	7.740	7.740	7.740
02 Mar 26	7.790	7.790	7.790	7.790
26 Feb 26	7.780	7.780	7.780	7.780
25 Feb 26	7.750	7.750	7.750	7.750
24 Feb 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570