USMF, CGDMX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

09 Oct 2026

LAST: 5.180	CHANGE: 0.02	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.38	PREV: 5.200	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	5.180	5.180	5.180	5.180
08 Oct 26	5.200	5.200	5.200	5.200
07 Oct 26	5.230	5.230	5.230	5.230
06 Oct 26	5.200	5.200	5.200	5.200
02 Oct 26	5.170	5.170	5.170	5.170
01 Oct 26	5.180	5.180	5.180	5.180
30 Sep 26	5.180	5.180	5.180	5.180
29 Sep 26	5.200	5.200	5.200	5.200
28 Sep 26	5.200	5.200	5.200	5.200
25 Sep 26	5.230	5.230	5.230	5.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180