USMF, CGDNX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

30 Jul 2026

LAST: 6.640	CHANGE: 0.05	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.75	PREV: 6.690	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.640	6.640	6.640	6.640
29 Jul 26	6.690	6.690	6.690	6.690
28 Jul 26	6.710	6.710	6.710	6.710
27 Jul 26	6.690	6.690	6.690	6.690
24 Jul 26	6.720	6.720	6.720	6.720
23 Jul 26	6.760	6.760	6.760	6.760
22 Jul 26	6.770	6.770	6.770	6.770
21 Jul 26	6.710	6.710	6.710	6.710
20 Jul 26	6.720	6.720	6.720	6.720
17 Jul 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640