USMF, CGDOX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

10 Mar 2026

LAST: 5.180	CHANGE: 0.01	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.19	PREV: 5.170	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	5.180	5.180	5.180	5.180
09 Mar 26	5.170	5.170	5.170	5.170
06 Mar 26	5.250	5.250	5.250	5.250
05 Mar 26	5.240	5.240	5.240	5.240
03 Mar 26	5.320	5.320	5.320	5.320
02 Mar 26	5.350	5.350	5.350	5.350
26 Feb 26	5.340	5.340	5.340	5.340
25 Feb 26	5.320	5.320	5.320	5.320
24 Feb 26	5.320	5.320	5.320	5.320
20 Feb 26	5.340	5.340	5.340	5.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180