USMF, CGDRX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

14 May 2026

LAST: 5.530	CHANGE: 0.01	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.18	PREV: 5.520	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	5.530	5.530	5.530	5.530
13 May 26	5.520	5.520	5.520	5.520
12 May 26	5.540	5.540	5.540	5.540
11 May 26	5.540	5.540	5.540	5.540
08 May 26	5.510	5.510	5.510	5.510
07 May 26	5.530	5.530	5.530	5.530
06 May 26	5.460	5.460	5.460	5.460
05 May 26	5.440	5.440	5.440	5.440
04 May 26	5.450	5.450	5.450	5.450
01 May 26	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530