USMF, CGDRX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

14 Oct 2026

LAST: 5.400	CHANGE: 0.01	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 0
LAST: 5.400	CHG(%): 0.18	PREV: 5.410	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	5.400	5.400	5.400	5.400
12 Oct 26	5.410	5.410	5.410	5.410
09 Oct 26	5.370	5.370	5.370	5.370
08 Oct 26	5.390	5.390	5.390	5.390
07 Oct 26	5.420	5.420	5.420	5.420
06 Oct 26	5.390	5.390	5.390	5.390
02 Oct 26	5.360	5.360	5.360	5.360
01 Oct 26	5.370	5.370	5.370	5.370
30 Sep 26	5.370	5.370	5.370	5.370
29 Sep 26	5.390	5.390	5.390	5.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400