USMF, CGDWX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

12 Mar 2026

LAST: 8.340	CHANGE: 0.02	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.24	PREV: 8.360	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.340	8.340	8.340	8.340
11 Mar 26	8.360	8.360	8.360	8.360
10 Mar 26	8.320	8.320	8.320	8.320
09 Mar 26	8.320	8.320	8.320	8.320
06 Mar 26	8.440	8.440	8.440	8.440
05 Mar 26	8.430	8.430	8.430	8.430
03 Mar 26	8.550	8.550	8.550	8.550
02 Mar 26	8.590	8.590	8.590	8.590
26 Feb 26	8.580	8.580	8.580	8.580
25 Feb 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340