USMF, CGDYX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

15 May 2026

LAST: 7.170	CHANGE: 0.03	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.42	PREV: 7.140	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	7.170	7.170	7.170	7.170
14 May 26	7.140	7.140	7.140	7.140
13 May 26	7.120	7.120	7.120	7.120
12 May 26	7.140	7.140	7.140	7.140
11 May 26	7.140	7.140	7.140	7.140
08 May 26	7.110	7.110	7.110	7.110
07 May 26	7.130	7.130	7.130	7.130
06 May 26	7.050	7.050	7.050	7.050
05 May 26	7.020	7.020	7.020	7.020
04 May 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170