USMF, CGDYX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

16 Jul 2026

LAST: 7.170	CHANGE: 0.02	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.28	PREV: 7.150	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.170	7.170	7.170	7.170
15 Jul 26	7.150	7.150	7.150	7.150
14 Jul 26	7.150	7.150	7.150	7.150
13 Jul 26	7.190	7.190	7.190	7.190
10 Jul 26	7.180	7.180	7.180	7.180
09 Jul 26	7.140	7.140	7.140	7.140
08 Jul 26	7.180	7.180	7.180	7.180
07 Jul 26	7.200	7.200	7.200	7.200
01 Jul 26	7.190	7.190	7.190	7.190
30 Jun 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170