USMF, CGEAX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

14 Jul 2026

LAST: 9.380	CHANGE: 0.05	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.53	PREV: 9.430	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.380	9.380	9.380	9.380
13 Jul 26	9.430	9.430	9.430	9.430
10 Jul 26	9.410	9.410	9.410	9.410
09 Jul 26	9.370	9.370	9.370	9.370
08 Jul 26	9.420	9.420	9.420	9.420
07 Jul 26	9.450	9.450	9.450	9.450
01 Jul 26	9.430	9.430	9.430	9.430
30 Jun 26	9.400	9.400	9.400	9.400
29 Jun 26	9.360	9.360	9.360	9.360
26 Jun 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380