USMF, CGEGX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

24 Aug 2026

LAST: 5.970	CHANGE: 0.02	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.34	PREV: 5.950	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	5.970	5.970	5.970	5.970
21 Aug 26	5.950	5.950	5.950	5.950
20 Aug 26	5.970	5.970	5.970	5.970
19 Aug 26	5.980	5.980	5.980	5.980
17 Aug 26	6.020	6.020	6.020	6.020
14 Aug 26	6.030	6.030	6.030	6.030
13 Aug 26	6.020	6.020	6.020	6.020
12 Aug 26	6.000	6.000	6.000	6.000
11 Aug 26	6.000	6.000	6.000	6.000
10 Aug 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970