USMF, CGEGX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

11 Mar 2026

LAST: 5.940	CHANGE: 0.01	OPEN: 5.940	HIGH: 5.940	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 0.17	PREV: 5.930	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.940	5.940	5.940	5.940
10 Mar 26	5.930	5.930	5.930	5.930
09 Mar 26	5.920	5.920	5.920	5.920
06 Mar 26	6.000	6.000	6.000	6.000
05 Mar 26	5.990	5.990	5.990	5.990
03 Mar 26	6.070	6.070	6.070	6.070
02 Mar 26	6.100	6.100	6.100	6.100
26 Feb 26	6.090	6.090	6.090	6.090
25 Feb 26	6.070	6.070	6.070	6.070
24 Feb 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940