USMF, CGEJX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

01 Jul 2026

LAST: 6.030	CHANGE: 0.01	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.17	PREV: 6.020	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.030	6.030	6.030	6.030
30 Jun 26	6.020	6.020	6.020	6.020
29 Jun 26	5.990	5.990	5.990	5.990
26 Jun 26	6.060	6.060	6.060	6.060
25 Jun 26	6.070	6.070	6.070	6.070
24 Jun 26	6.070	6.070	6.070	6.070
23 Jun 26	6.110	6.110	6.110	6.110
22 Jun 26	6.110	6.110	6.110	6.110
18 Jun 26	6.100	6.100	6.100	6.100
17 Jun 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030