USMF, CGEMX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

10 Mar 2026

LAST: 3.270	CHANGE: 0.00	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.00	PREV: 3.270	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	3.270	3.270	3.270	3.270
09 Mar 26	3.270	3.270	3.270	3.270
06 Mar 26	3.310	3.310	3.310	3.310
05 Mar 26	3.310	3.310	3.310	3.310
03 Mar 26	3.350	3.350	3.350	3.350
02 Mar 26	3.360	3.360	3.360	3.360
26 Feb 26	3.360	3.360	3.360	3.360
25 Feb 26	3.350	3.350	3.350	3.350
24 Feb 26	3.350	3.350	3.350	3.350
20 Feb 26	3.360	3.360	3.360	3.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270