USMF, CGENX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

22 Jul 2026

LAST: 3.270	CHANGE: 0.02	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.62	PREV: 3.250	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	3.270	3.270	3.270	3.270
21 Jul 26	3.250	3.250	3.250	3.250
20 Jul 26	3.250	3.250	3.250	3.250
17 Jul 26	3.270	3.270	3.270	3.270
16 Jul 26	3.280	3.280	3.280	3.280
15 Jul 26	3.270	3.270	3.270	3.270
14 Jul 26	3.270	3.270	3.270	3.270
13 Jul 26	3.290	3.290	3.290	3.290
10 Jul 26	3.280	3.280	3.280	3.280
09 Jul 26	3.270	3.270	3.270	3.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270