USMF, CGENX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

15 Oct 2026

LAST: 3.160	CHANGE: 0.02	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 0
LAST: 3.160	CHG(%): 0.63	PREV: 3.180	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	3.160	3.160	3.160	3.160
14 Oct 26	3.180	3.180	3.180	3.180
12 Oct 26	3.180	3.180	3.180	3.180
09 Oct 26	3.160	3.160	3.160	3.160
08 Oct 26	3.170	3.170	3.170	3.170
07 Oct 26	3.180	3.180	3.180	3.180
06 Oct 26	3.170	3.170	3.170	3.170
02 Oct 26	3.160	3.160	3.160	3.160
01 Oct 26	3.160	3.160	3.160	3.160
30 Sep 26	3.160	3.160	3.160	3.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160