CGFAXThe Growth Fund of America Class 529-A Shares06/25/2025
LAST:

 78.85		CHANGE:
 0.04		OPEN:
78.85		HIGH:
78.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
78.89		LOW:
78.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2578.8578.8578.8578.8500
06/24/2578.8978.8978.8978.8900
06/23/2577.5477.5477.5477.5400
06/20/2576.7976.7976.7976.7900
06/19/2577.0777.0777.0777.0700
06/18/2577.0777.0777.0777.0700
06/17/2577.0577.0577.0577.0500
06/16/2577.7077.7077.7077.7000
06/13/2576.8576.8576.8576.8500
06/12/2577.7877.7877.7877.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.19 - 83.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61