USMF, CGFDX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

12 Oct 2026

LAST: 6.390	CHANGE: 0.05	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 0.79	PREV: 6.340	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	6.390	6.390	6.390	6.390
09 Oct 26	6.340	6.340	6.340	6.340
08 Oct 26	6.360	6.360	6.360	6.360
07 Oct 26	6.390	6.390	6.390	6.390
06 Oct 26	6.370	6.370	6.370	6.370
02 Oct 26	6.340	6.340	6.340	6.340
01 Oct 26	6.340	6.340	6.340	6.340
30 Sep 26	6.340	6.340	6.340	6.340
29 Sep 26	6.370	6.370	6.370	6.370
28 Sep 26	6.370	6.370	6.370	6.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390