USMF, CGFDX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

18 May 2026

LAST: 6.470	CHANGE: 0.06	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.92	PREV: 6.530	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	6.470	6.470	6.470	6.470
15 May 26	6.530	6.530	6.530	6.530
14 May 26	6.510	6.510	6.510	6.510
13 May 26	6.500	6.500	6.500	6.500
12 May 26	6.510	6.510	6.510	6.510
11 May 26	6.520	6.520	6.520	6.520
08 May 26	6.490	6.490	6.490	6.490
07 May 26	6.500	6.500	6.500	6.500
06 May 26	6.440	6.440	6.440	6.440
05 May 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470