CGFEXThe Growth Fund of America Class 529-E Shares06/24/2025
LAST:

 77.36		CHANGE:
 1.31		OPEN:
77.36		HIGH:
77.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
76.05		LOW:
77.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.3677.3677.3677.3600
06/23/2576.0576.0576.0576.0500
06/20/2575.3175.3175.3175.3100
06/19/2575.5875.5875.5875.5800
06/18/2575.5875.5875.5875.5800
06/17/2575.5775.5775.5775.5700
06/16/2576.2076.2076.2076.2000
06/13/2575.3775.3775.3775.3700
06/12/2576.2876.2876.2876.2800
06/11/2576.3576.3576.3576.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.04 - 82.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23