CGFFXThe Growth Fund of America Class 529-F-1 Shares06/24/2025
LAST:

 78.63		CHANGE:
 1.34		OPEN:
78.63		HIGH:
78.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
77.29		LOW:
78.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2578.6378.6378.6378.6300
06/23/2577.2977.2977.2977.2900
06/20/2576.5476.5476.5476.5400
06/19/2576.8276.8276.8276.8200
06/18/2576.8276.8276.8276.8200
06/17/2576.8076.8076.8076.8000
06/16/2577.4577.4577.4577.4500
06/13/2576.6076.6076.6076.6000
06/12/2577.5277.5277.5277.5200
06/11/2577.5977.5977.5977.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:60.98 - 83.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23