USMF, CGFJX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

22 May 2026

LAST: 9.120	CHANGE: 0.04	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.44	PREV: 9.080	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.120	9.120	9.120	9.120
21 May 26	9.080	9.080	9.080	9.080
20 May 26	9.010	9.010	9.010	9.010
18 May 26	9.040	9.040	9.040	9.040
15 May 26	9.120	9.120	9.120	9.120
14 May 26	9.090	9.090	9.090	9.090
13 May 26	9.080	9.080	9.080	9.080
12 May 26	9.100	9.100	9.100	9.100
11 May 26	9.100	9.100	9.100	9.100
08 May 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120