USMF, CGFKX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

19 Oct 2026

LAST: 5.590	CHANGE: 0.01	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 0.18	PREV: 5.600	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	5.590	5.590	5.590	5.590
16 Oct 26	5.600	5.600	5.600	5.600
15 Oct 26	5.590	5.590	5.590	5.590
14 Oct 26	5.620	5.620	5.620	5.620
12 Oct 26	5.630	5.630	5.630	5.630
09 Oct 26	5.590	5.590	5.590	5.590
08 Oct 26	5.600	5.600	5.600	5.600
07 Oct 26	5.630	5.630	5.630	5.630
06 Oct 26	5.610	5.610	5.610	5.610
02 Oct 26	5.580	5.580	5.580	5.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590