EODData

MEMBERSHIP REGISTER LOG IN

USMF, CGFPX: CI Select 50I50E Managed Portfolio Corporate Cla

12 May 2026
LAST:

8.130

CHANGE:
 0.00		OPEN:
8.130		HIGH:
8.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.130		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.1308.1308.1308.1300
11 May 268.1308.1308.1308.1300
08 May 268.1008.1008.1008.1000
07 May 268.1108.1108.1108.1100
06 May 268.0308.0308.0308.0300
05 May 268.0008.0008.0008.0000
04 May 268.0208.0208.0208.0200
01 May 268.0208.0208.0208.0200
30 Apr 267.9707.9707.9707.9700
29 Apr 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.100.4%
MA10:8.051.0%
MA20:8.051.0%
MA50:8.021.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:8.130.0%
Week Low:8.001.6%
Month High:8.130.0%
Month Low:7.97
Volatility:12.82