USMF, CGFQX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

12 Mar 2026

LAST: 6.560	CHANGE: 0.01	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.15	PREV: 6.570	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.560	6.560	6.560	6.560
11 Mar 26	6.570	6.570	6.570	6.570
10 Mar 26	6.550	6.550	6.550	6.550
09 Mar 26	6.550	6.550	6.550	6.550
06 Mar 26	6.630	6.630	6.630	6.630
05 Mar 26	6.630	6.630	6.630	6.630
03 Mar 26	6.710	6.710	6.710	6.710
02 Mar 26	6.740	6.740	6.740	6.740
26 Feb 26	6.730	6.730	6.730	6.730
25 Feb 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560