USMF, CGFQX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

13 May 2026

LAST: 6.600	CHANGE: 0.01	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.15	PREV: 6.610	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	6.600	6.600	6.600	6.600
12 May 26	6.610	6.610	6.610	6.610
11 May 26	6.620	6.620	6.620	6.620
08 May 26	6.590	6.590	6.590	6.590
07 May 26	6.600	6.600	6.600	6.600
06 May 26	6.540	6.540	6.540	6.540
05 May 26	6.510	6.510	6.510	6.510
04 May 26	6.530	6.530	6.530	6.530
01 May 26	6.520	6.520	6.520	6.520
30 Apr 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600