USMF, CGFSX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

23 Jul 2026

LAST: 8.970	CHANGE: 0.01	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.11	PREV: 8.980	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.970	8.970	8.970	8.970
22 Jul 26	8.980	8.980	8.980	8.980
21 Jul 26	8.910	8.910	8.910	8.910
20 Jul 26	8.920	8.920	8.920	8.920
17 Jul 26	8.960	8.960	8.960	8.960
16 Jul 26	8.990	8.990	8.990	8.990
15 Jul 26	8.970	8.970	8.970	8.970
14 Jul 26	8.970	8.970	8.970	8.970
13 Jul 26	9.020	9.020	9.020	9.020
10 Jul 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970