EODData

MEMBERSHIP REGISTER LOG IN

USMF, CGGEX:

26 Aug 2025
LAST:

25.66

CHANGE:
 0.12		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
25.74		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.6625.6625.6625.660
25 Aug 2525.6225.6225.6225.620
22 Aug 2525.7425.7425.7425.740
21 Aug 2525.3125.3125.3125.310
20 Aug 2525.3825.3825.3825.380
19 Aug 2525.4825.4825.4825.480
18 Aug 2525.6525.6525.6525.650
15 Aug 2525.6325.6325.6325.630
14 Aug 2525.6225.6225.6225.620
13 Aug 2525.6825.6825.6825.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.51
MA10:25.57
MA20:25.35
MA50:25.05
MA100:23.82
MA200:23.48
STO9:72.09
STO14:78.95
RSI14:67.05
WPR14:-21.05
MTM14:0.45
ROC14:0.02
ATR:0.13
Week High:25.74
Week Low:25.31
Month High:25.74
Month Low:24.73
Year High:25.74
Year Low:19.46
Volatility:4.13