USMF, CGGMX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

19 Oct 2026

LAST: 3.060	CHANGE: 0.01	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 3.060	CHG(%): 0.33	PREV: 3.070	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	3.060	3.060	3.060	3.060
16 Oct 26	3.070	3.070	3.070	3.070
15 Oct 26	3.060	3.060	3.060	3.060
14 Oct 26	3.080	3.080	3.080	3.080
12 Oct 26	3.080	3.080	3.080	3.080
09 Oct 26	3.060	3.060	3.060	3.060
08 Oct 26	3.070	3.070	3.070	3.070
07 Oct 26	3.080	3.080	3.080	3.080
06 Oct 26	3.070	3.070	3.070	3.070
02 Oct 26	3.060	3.060	3.060	3.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060