USMF, CGGRX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

26 Jun 2026

LAST: 4.890	CHANGE: 0.03	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.61	PREV: 4.920	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	4.890	4.890	4.890	4.890
25 Jun 26	4.920	4.920	4.920	4.920
24 Jun 26	4.910	4.910	4.910	4.910
23 Jun 26	4.940	4.940	4.940	4.940
22 Jun 26	4.940	4.940	4.940	4.940
18 Jun 26	4.930	4.930	4.930	4.930
17 Jun 26	4.930	4.930	4.930	4.930
16 Jun 26	4.930	4.930	4.930	4.930
15 Jun 26	4.900	4.900	4.900	4.900
12 Jun 26	4.880	4.880	4.880	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890